FOREX круглосуточно:
FTSE 100 4407.4  


17.06.08 Предоставлена возможность пользоваться архивом котировок. Данные обновляются автоматически.
07.06.07 На сайте выложена новая версия информационно-торгового терминала - As Trade Lite. Данная версия позволяет уменьшить количество трафика и производить торговлю по основным парам валют (EUR/USD; USD/CHF; GBP/USD; USD/JPY).
04.06.07 Для пользователей торгового терминала As Trade стала доступной опция "объем".
01.06.07 Добавлены 2-а индикатора Билла Уильямса - АО и АС.
27.04.07 Открылся WAP - сайт "ДЦ Асфор".

29.03.07 Доводим до сведения клиентов. С 01 апреля 2004 года меняется расписание работы. Рынок открыт для ведения торговых операций с 03-00 в понедельник и до 23-00 в пятницу (время московское).
01.03.07 С сегодняшнего дня желающие могут воспользоваться дилинговым залом по адресу…


архив

Forex-Статьи





Подпишитесь
на нашу рaссылку
Имя *
e-mail*

Архив котировок

Данные обновляются автоматически.
Дата Open High Low Close Volume
2004-08-05 10:45:001.20621.20651.20581.20636
2004-08-05 10:44:001.20611.20651.20571.206216
2004-08-05 10:43:001.20631.20651.20581.20616
2004-08-05 10:42:001.20621.20661.20571.206315
2004-08-05 10:41:001.20611.20641.20561.206216
2004-08-05 10:40:001.2061.20641.20561.20619
2004-08-05 10:39:001.20581.20621.20561.20610
2004-08-05 10:38:001.20591.20621.20551.20589
2004-08-05 10:37:001.20621.20641.20561.20597
2004-08-05 10:36:001.20581.20641.20561.20628
2004-08-05 10:35:001.20591.20621.20551.20587
2004-08-05 10:34:001.20611.20641.20561.20596
2004-08-05 10:33:001.20611.20631.20561.206111
2004-08-05 10:32:001.20611.20631.20561.20615
2004-08-05 10:31:001.20611.20631.20551.206112
2004-08-05 10:30:001.20611.20631.20571.20614
2004-08-05 10:29:001.20611.20631.20571.20615
2004-08-05 10:28:001.20621.20651.20561.20618
2004-08-05 10:27:001.20611.20651.20571.20629
2004-08-05 10:26:001.20591.20641.20561.206112
2004-08-05 10:25:001.2061.20631.20551.205914
2004-08-05 10:24:001.20581.20631.20541.2067
2004-08-05 10:23:001.20581.20621.20521.205811
2004-08-05 10:22:001.20581.2061.20531.20587
2004-08-05 10:21:001.20611.20621.20541.20589
2004-08-05 10:20:001.2061.20631.20551.206113
2004-08-05 10:19:001.20581.20631.20551.2068
2004-08-05 10:18:001.20571.2061.20521.20588
2004-08-05 10:17:001.20591.20621.20531.20579
2004-08-05 10:16:001.20591.20611.20531.205913
2004-08-05 10:15:001.20581.20611.20541.20598
2004-08-05 10:14:001.20591.20621.20551.205813
2004-08-05 10:13:001.2061.20631.20561.205911
2004-08-05 10:12:001.20631.20641.20571.2068
2004-08-05 10:11:001.2061.20651.20551.206311
2004-08-05 10:10:001.20611.20631.20571.2063
2004-08-05 10:09:001.20611.20641.20581.20617
2004-08-05 10:08:001.20641.20661.20581.20617
2004-08-05 10:07:001.20641.20661.20581.206413
2004-08-05 10:06:001.20631.20661.20561.206413
2004-08-05 10:05:001.20621.20651.20571.206312
2004-08-05 10:04:001.20611.20641.20571.206211
2004-08-05 10:03:001.20611.20631.20561.206110
2004-08-05 10:02:001.20591.20641.20571.20618
2004-08-05 10:01:001.20611.20641.20561.205912
2004-08-05 10:00:001.20621.20641.20571.20618
2004-08-05 09:59:001.20611.20651.20581.206213
2004-08-05 09:58:001.20611.20651.20581.20619
2004-08-05 09:57:001.20611.20651.20561.206116
2004-08-05 09:56:001.20611.20631.20561.206110
2004-08-05 09:55:001.20621.20641.20561.206110
2004-08-05 09:54:001.20621.20651.20571.20628
2004-08-05 09:53:001.20611.20641.20591.20626
2004-08-05 09:52:001.20621.20641.20571.20615
2004-08-05 09:51:001.20631.20651.20581.20625
2004-08-05 09:50:001.20611.20661.20581.20639
2004-08-05 09:49:001.20621.20641.20571.20618
2004-08-05 09:48:001.20641.20661.20581.20626
2004-08-05 09:47:001.20631.20661.20591.20649
2004-08-05 09:46:001.20641.20681.2061.206316
2004-08-05 09:45:001.20631.20661.20591.20647
2004-08-05 09:44:001.20611.20671.20591.206313
2004-08-05 09:43:001.20631.20651.20581.20618
2004-08-05 09:42:001.20631.20661.20591.206314
2004-08-05 09:41:001.20621.20661.20591.206312
2004-08-05 09:40:001.20621.20661.20591.206212
2004-08-05 09:39:001.20621.20651.20571.20626
2004-08-05 09:38:001.20651.20671.20571.206213
2004-08-05 09:37:001.20641.20671.20591.206511
2004-08-05 09:36:001.20641.20671.20591.20649
2004-08-05 09:35:001.20621.20671.20571.206410
2004-08-05 09:34:001.2061.20641.20551.20629
2004-08-05 09:33:001.20581.20621.20541.2068
2004-08-05 09:32:001.20571.20611.20521.205814
2004-08-05 09:31:001.20571.2061.20531.205713
2004-08-05 09:30:001.20581.20611.20521.205715
2004-08-05 09:29:001.2061.20631.20551.205818
2004-08-05 09:28:001.20591.20621.20561.20610
2004-08-05 09:27:001.20581.20621.20551.20599
2004-08-05 09:26:001.20591.20611.20541.205812
2004-08-05 09:25:001.20611.20621.20541.20598
2004-08-05 09:24:001.20591.20631.20561.206111
2004-08-05 09:23:001.2061.20641.20561.205912
2004-08-05 09:22:001.20611.20631.20561.20616
2004-08-05 09:21:001.20621.20641.20561.20619
2004-08-05 09:20:001.2061.20641.20531.20627
2004-08-05 09:19:001.20591.20631.20561.20610
2004-08-05 09:18:001.20591.20621.20541.205913
2004-08-05 09:17:001.20591.20611.20541.20596
2004-08-05 09:16:001.20591.20611.20551.20598
2004-08-05 09:15:001.2061.20631.20551.205912
2004-08-05 09:14:001.2061.20631.20551.20620
2004-08-05 09:13:001.20581.20631.20551.20613
2004-08-05 09:12:001.20581.20611.20521.205812
2004-08-05 09:11:001.20611.20631.20551.20589
2004-08-05 09:10:001.20581.20631.20541.206115
2004-08-05 09:09:001.20581.20621.20551.205818
2004-08-05 09:08:001.20581.20611.20521.20588
2004-08-05 09:07:001.20571.20621.20541.20589
2004-08-05 09:06:001.20581.20621.20541.20577
2004-08-05 09:05:001.20571.20611.20531.205813
2004-08-05 09:04:001.20581.20611.20521.205714
2004-08-05 09:03:001.20531.2061.2051.20586
2004-08-05 09:02:001.20571.20591.2051.205311
2004-08-05 09:01:001.20591.20621.20541.205713
2004-08-05 09:00:001.2061.20631.20561.20597
2004-08-05 08:59:001.20561.20631.20541.20613
2004-08-05 08:58:001.2061.20631.20531.205614
2004-08-05 08:57:001.20621.20631.20551.2065
2004-08-05 08:56:001.20631.20641.20571.206210
2004-08-05 08:55:001.20641.20651.20581.20635
2004-08-05 08:54:001.20641.20661.20591.206413
2004-08-05 08:53:001.20641.20681.2061.206415
2004-08-05 08:52:001.20641.20681.20591.20648
2004-08-05 08:51:001.20671.20681.2061.20648
2004-08-05 08:50:001.20661.20691.20621.206712
2004-08-05 08:49:001.20681.2071.20631.206612
2004-08-05 08:48:001.20681.2071.20631.206817
2004-08-05 08:47:001.20671.2071.20611.206814
2004-08-05 08:46:001.20681.2071.20641.20679
2004-08-05 08:45:001.20681.20711.20631.206812
2004-08-05 08:44:001.20671.2071.20631.20689
2004-08-05 08:43:001.20651.20711.20631.206710
2004-08-05 08:42:001.20691.2071.20621.20655
2004-08-05 08:41:001.20691.20711.20621.206912
2004-08-05 08:40:001.20711.20721.20651.206912
2004-08-05 08:39:001.2071.20731.20651.207114
2004-08-05 08:38:001.20671.20731.20641.20712
2004-08-05 08:37:001.20681.2071.20621.20678
2004-08-05 08:36:001.20691.20721.20641.20686
2004-08-05 08:35:001.20661.20711.20611.206914
2004-08-05 08:34:001.20671.2071.20631.20668
2004-08-05 08:33:001.20641.2071.20611.206712
2004-08-05 08:32:001.20671.20691.20611.206411
2004-08-05 08:31:001.20711.20731.20641.206712
2004-08-05 08:30:001.20741.20741.20671.207116
2004-08-05 08:29:001.20721.20761.20661.207423
2004-08-05 08:28:001.20691.20751.20641.207214
2004-08-05 08:27:001.20691.20721.20641.20698
2004-08-05 08:26:001.20681.20731.20641.206913
2004-08-05 08:25:001.2071.20731.20641.206810
2004-08-05 08:24:001.20671.20721.20631.2077
2004-08-05 08:23:001.20651.20691.20621.206713
2004-08-05 08:22:001.20661.20691.20621.20655
2004-08-05 08:21:001.20681.2071.20631.20669
2004-08-05 08:20:001.20661.2071.20611.206817
2004-08-05 08:19:001.20651.20691.2061.20669
2004-08-05 08:18:001.20671.20691.20611.206511
2004-08-05 08:17:001.20671.2071.20631.206714
2004-08-05 08:16:001.20691.2071.20621.20679
2004-08-05 08:15:001.20691.20741.20661.206918
2004-08-05 08:14:001.20661.20711.20611.206912
2004-08-05 08:13:001.20671.2071.2061.206614
2004-08-05 08:12:001.20711.20711.20621.206714
2004-08-05 08:11:001.20721.20761.20681.207112
2004-08-05 08:10:001.20721.20741.20671.207212
2004-08-05 08:09:001.20691.20741.20641.207210
2004-08-05 08:08:001.20681.20711.20631.206911
2004-08-05 08:07:001.2071.20721.20641.206817
2004-08-05 08:06:001.20711.20741.20671.2078
2004-08-05 08:05:001.20721.20761.20681.207119
2004-08-05 08:04:001.20731.20771.20681.207219
2004-08-05 08:03:001.20721.20751.20661.207312
2004-08-05 08:02:001.20711.20741.20661.207212
2004-08-05 08:01:001.20681.20741.20621.207123
2004-08-05 08:00:001.20671.2071.20631.206817
2004-08-05 07:59:001.20651.2071.20621.206719
2004-08-05 07:58:001.20641.20681.2061.206513
2004-08-05 07:57:001.20611.20671.20581.206411
2004-08-05 07:56:001.20621.20651.20581.206114
2004-08-05 07:55:001.20621.20661.20581.206214
2004-08-05 07:54:001.20611.20661.20571.206218
2004-08-05 07:53:001.20611.20651.20581.20618
2004-08-05 07:52:001.20621.20661.20581.206114
2004-08-05 07:51:001.20611.20661.20571.206213
2004-08-05 07:50:001.20611.20651.20571.206115
2004-08-05 07:49:001.20631.20661.20581.206117
2004-08-05 07:48:001.20651.20681.20591.206311
2004-08-05 07:47:001.20651.20671.20591.206510
2004-08-05 07:46:001.20641.20681.20611.20659
2004-08-05 07:45:001.20661.20681.2061.206413
2004-08-05 07:44:001.20681.20681.20621.206611
2004-08-05 07:43:001.20671.2071.20621.206811
2004-08-05 07:42:001.20671.20711.20621.206716
2004-08-05 07:41:001.20631.20691.2061.206713
2004-08-05 07:40:001.20641.20671.2061.206313
2004-08-05 07:39:001.20621.20671.2061.206414
2004-08-05 07:38:001.20621.20661.20581.206218
2004-08-05 07:37:001.20661.20671.20591.206211
2004-08-05 07:36:001.20651.20691.20611.206612
2004-08-05 07:35:001.20681.2071.20611.206512
2004-08-05 07:34:001.20691.20721.20641.206816
2004-08-05 07:33:001.20691.20721.20621.206920
2004-08-05 07:32:001.20681.20711.20641.206911
2004-08-05 07:31:001.20681.20711.20641.20689
2004-08-05 07:30:001.20661.20711.20621.206816
2004-08-05 07:29:001.20661.20681.2061.206614
2004-08-05 07:28:001.20691.20711.20621.206615
2004-08-05 07:27:001.20651.20721.20631.206919
2004-08-05 07:26:001.20661.2071.20621.206515
2004-08-05 07:25:001.20631.2071.20611.206618
2004-08-05 07:24:001.20641.20691.2061.206314
2004-08-05 07:23:001.20591.20661.20541.206410
2004-08-05 07:22:001.20611.20641.20561.205918
2004-08-05 07:21:001.20581.20641.20531.206115
2004-08-05 07:20:001.20571.2061.20531.205811
2004-08-05 07:19:001.20581.20611.20521.205718
2004-08-05 07:18:001.20561.20611.20521.205813
2004-08-05 07:17:001.20541.20581.20491.205614
2004-08-05 07:16:001.20541.20571.20491.205418
2004-08-05 07:15:001.20521.20571.20491.205413
2004-08-05 07:14:001.20521.20551.20471.205211
2004-08-05 07:13:001.20531.20561.20491.20528
2004-08-05 07:12:001.20531.20551.20481.20537
2004-08-05 07:11:001.20541.20561.20481.205312
2004-08-05 07:10:001.20531.20571.20491.205413
2004-08-05 07:09:001.20511.20571.20481.205316
2004-08-05 07:08:001.20541.20561.20481.205113
2004-08-05 07:07:001.20531.20561.20491.205412
2004-08-05 07:06:001.20551.20581.2051.205310
2004-08-05 07:05:001.20551.20591.20521.205516
2004-08-05 07:04:001.20581.2061.20521.205511
2004-08-05 07:03:001.20561.2061.20531.205813
2004-08-05 07:02:001.20571.2061.20521.205613
2004-08-05 07:01:001.20571.2061.20531.205710
2004-08-05 07:00:001.20591.20611.20531.205717
2004-08-05 06:59:001.20591.20611.20521.205918
2004-08-05 06:58:001.20541.20611.20521.205915
2004-08-05 06:57:001.20551.20591.2051.205414
2004-08-05 06:56:001.20551.20571.20511.205515
2004-08-05 06:55:001.20561.20581.20521.20558
2004-08-05 06:54:001.20561.20591.20531.20568
2004-08-05 06:53:001.20571.2061.20531.20569
2004-08-05 06:52:001.20581.2061.20541.20578
2004-08-05 06:51:001.20571.20621.20541.205815
2004-08-05 06:50:001.2061.20611.20541.205715
2004-08-05 06:49:001.20581.20621.20541.2064
2004-08-05 06:48:001.20581.20621.20541.205816
2004-08-05 06:47:001.20551.2061.20511.205817
2004-08-05 06:46:001.20541.20571.20511.20555
2004-08-05 06:45:001.20551.20581.20511.205410
2004-08-05 06:44:001.20541.20571.20511.20555
2004-08-05 06:43:001.20551.20581.20511.20545
2004-08-05 06:42:001.20541.20581.2051.20559
2004-08-05 06:41:001.20551.20561.2051.20546
2004-08-05 06:40:001.20531.20571.20511.20558
2004-08-05 06:39:001.20531.20561.2051.20533
2004-08-05 06:38:001.20541.20551.20491.20537
2004-08-05 06:37:001.20531.20571.2051.205411
2004-08-05 06:36:001.20531.20551.20491.20536
2004-08-05 06:35:001.20551.20561.20491.20539
2004-08-05 06:34:001.20551.20571.20511.20553
2004-08-05 06:33:001.20531.20571.20491.20557
2004-08-05 06:32:001.20531.20561.20491.20536
2004-08-05 06:31:001.20541.20561.20491.20538
2004-08-05 06:30:001.20541.20571.20511.20546
2004-08-05 06:29:001.20541.20571.20511.20546
2004-08-05 06:28:001.20541.20561.2051.20544
2004-08-05 06:27:001.20531.20561.2051.20546
2004-08-05 06:26:001.20521.20561.20481.20539
2004-08-05 06:25:001.20541.20561.20491.20527
2004-08-05 06:24:001.20531.20561.20491.205410
2004-08-05 06:23:001.20551.20571.20491.205312
2004-08-05 06:22:001.20521.20571.20491.20556
2004-08-05 06:21:001.20541.20551.20491.20524
2004-08-05 06:20:001.20531.20561.2051.205413
2004-08-05 06:19:001.20541.20581.2051.20539
2004-08-05 06:18:001.20541.20571.20511.20544
2004-08-05 06:17:001.20541.20571.20511.20543
2004-08-05 06:16:001.20541.20541.20541.20540
2004-08-05 06:15:001.20541.20541.20541.20540
2004-08-05 06:14:001.20551.20561.20511.20543
2004-08-05 06:13:001.20541.20581.20521.20553
2004-08-05 06:12:001.20551.20571.20511.20545
2004-08-05 06:11:001.20531.20571.2051.20559
2004-08-05 06:10:001.20531.20561.2051.20535
2004-08-05 06:09:001.20551.20571.2051.20534
2004-08-05 06:08:001.20541.20571.20481.20557
2004-08-05 06:07:001.20531.20571.20491.205410
2004-08-05 06:06:001.20541.20561.20491.20537
2004-08-05 06:05:001.20521.20561.20481.20549
2004-08-05 06:04:001.20521.20551.20481.20526
2004-08-05 06:03:001.2051.20541.20481.20526
2004-08-05 06:02:001.2051.20531.20471.2053
2004-08-05 06:01:001.20511.20531.20471.2052
2004-08-05 06:00:001.20521.20541.20471.20516
2004-08-05 05:59:001.20511.20541.20471.20527
2004-08-05 05:58:001.20511.20551.20481.20519
2004-08-05 05:57:001.20521.20541.20481.20519
2004-08-05 05:56:001.20531.20551.20491.20525
2004-08-05 05:55:001.2051.20551.20471.20538
2004-08-05 05:54:001.20511.20531.20471.2054
2004-08-05 05:53:001.2051.20531.20471.20515
2004-08-05 05:52:001.2051.20521.20461.2056
2004-08-05 05:51:001.20511.20541.20471.2059
2004-08-05 05:50:001.20541.20571.20481.205114
2004-08-05 05:49:001.20541.20561.2051.20548
2004-08-05 05:48:001.20541.20571.20511.20546
2004-08-05 05:47:001.20541.20561.2051.20547
2004-08-05 05:46:001.20551.20571.20511.20547
2004-08-05 05:45:001.20541.20571.20511.20559
2004-08-05 05:44:001.20551.20581.20511.20547
2004-08-05 05:43:001.20541.20581.20511.20557
2004-08-05 05:42:001.20561.20571.20511.20543
2004-08-05 05:41:001.20551.20581.20521.205613
2004-08-05 05:40:001.20561.20581.20511.205510
2004-08-05 05:39:001.20531.20581.2051.205611
2004-08-05 05:38:001.20531.20551.2051.20533
2004-08-05 05:37:001.20551.20561.2051.205310
2004-08-05 05:36:001.20521.20571.20491.20557
2004-08-05 05:35:001.20521.20551.20491.205211
2004-08-05 05:34:001.20521.20541.20481.20526
2004-08-05 05:33:001.20521.20551.20481.20528
2004-08-05 05:32:001.20521.20541.20491.20521
2004-08-05 05:31:001.20531.20551.20491.20524
2004-08-05 05:30:001.20531.20551.20491.205310
2004-08-05 05:29:001.20541.20551.20491.20536
2004-08-05 05:28:001.20531.20561.2051.20546
2004-08-05 05:27:001.20531.20561.2051.20533
2004-08-05 05:26:001.20541.20561.2051.20535
2004-08-05 05:25:001.20541.20561.2051.20546
2004-08-05 05:24:001.20541.20571.20511.20543
2004-08-05 05:23:001.20541.20561.20511.20543
2004-08-05 05:22:001.20541.20561.20511.20541
2004-08-05 05:21:001.20541.20581.20511.20546
2004-08-05 05:20:001.20561.20591.20511.20549
2004-08-05 05:19:001.20541.20591.2051.20566
2004-08-05 05:18:001.20551.20571.20511.20545
2004-08-05 05:17:001.20561.20591.20521.205511
2004-08-05 05:16:001.20541.20591.20521.205616
2004-08-05 05:15:001.20531.20561.20511.20542
2004-08-05 05:14:001.20551.20561.2051.20533
2004-08-05 05:13:001.20551.20581.20511.205512
2004-08-05 05:12:001.20521.20591.2051.205513
2004-08-05 05:11:001.20521.20521.20521.20520
2004-08-05 05:10:001.20521.20521.20521.20520
2004-08-05 05:09:001.20521.20521.20521.20520
2004-08-05 05:08:001.20531.20541.20491.20523
2004-08-05 05:07:001.20521.20551.20491.205310
2004-08-05 05:06:001.20521.20561.20481.20529
2004-08-05 05:05:001.20531.20551.20491.20524
2004-08-05 05:04:001.20511.20551.20491.20535
2004-08-05 05:03:001.20521.20531.20481.20511
2004-08-05 05:02:001.20511.20541.20481.20525
2004-08-05 05:01:001.20521.20541.20481.20519
2004-08-05 05:00:001.20531.20551.20481.20527
2004-08-05 04:59:001.20521.20551.20481.20538
2004-08-05 04:58:001.20521.20521.20521.20520
2004-08-05 04:57:001.20521.20521.20521.20520
2004-08-05 04:56:001.20521.20521.20521.20520
2004-08-05 04:55:001.20521.20521.20521.20520
2004-08-05 04:54:001.20521.20541.20491.20521
2004-08-05 04:53:001.20521.20521.20521.20520
2004-08-05 04:52:001.20531.20551.20491.20528
2004-08-05 04:51:001.20521.20551.20491.20537
2004-08-05 04:50:001.20531.20551.20491.20523
2004-08-05 04:49:001.20531.20551.20491.20536
2004-08-05 04:48:001.20521.20551.20491.20534
2004-08-05 04:47:001.20541.20561.20491.20526
2004-08-05 04:46:001.20531.20561.2051.20544
2004-08-05 04:45:001.20531.20571.20491.205316
2004-08-05 04:44:001.20541.20561.2051.20538
2004-08-05 04:43:001.20521.20561.20481.205412
2004-08-05 04:42:001.20511.20551.20491.20527
2004-08-05 04:41:001.20511.20531.20481.20511
2004-08-05 04:40:001.20511.20531.20481.20512
2004-08-05 04:39:001.20521.20541.20481.20517
2004-08-05 04:38:001.20511.20541.20481.20526
2004-08-05 04:37:001.20521.20551.20481.20519
2004-08-05 04:36:001.20521.20551.20481.20528
2004-08-05 04:35:001.20531.20551.20481.20529
2004-08-05 04:34:001.20521.20561.20491.20537
2004-08-05 04:33:001.20521.20521.20521.20520
2004-08-05 04:32:001.20521.20521.20521.20520
2004-08-05 04:31:001.20521.20541.20491.20521
2004-08-05 04:30:001.20521.20521.20521.20520
2004-08-05 04:29:001.20531.20541.20491.20525
2004-08-05 04:28:001.20531.20561.20491.205312
2004-08-05 04:27:001.20531.20551.20491.20536
2004-08-05 04:26:001.20531.20551.20491.20534
2004-08-05 04:25:001.20531.20551.20491.20538
2004-08-05 04:24:001.20531.20561.20491.20539
2004-08-05 04:23:001.20531.20561.20491.20538
2004-08-05 04:22:001.20531.20551.20491.20538
2004-08-05 04:21:001.20541.20561.2051.20535
2004-08-05 04:20:001.20541.20561.2051.20544
2004-08-05 04:19:001.20551.20581.2051.20548
2004-08-05 04:18:001.20561.20581.20511.205512
2004-08-05 04:17:001.20551.20591.20521.20569
2004-08-05 04:16:001.20571.20591.20521.20559
2004-08-05 04:15:001.20561.20591.20531.20574
2004-08-05 04:14:001.20571.2061.20531.20568
2004-08-05 04:13:001.20571.20591.20531.20577
2004-08-05 04:12:001.20551.20591.20541.20573
2004-08-05 04:11:001.20551.20581.20511.20554
2004-08-05 04:10:001.20561.20581.20521.20559
2004-08-05 04:09:001.20571.20591.20531.20565
2004-08-05 04:08:001.20551.20591.20521.205711
2004-08-05 04:07:001.20541.20581.20511.20559
2004-08-05 04:06:001.20541.20571.20511.20543
2004-08-05 04:05:001.20531.20571.20511.20547
2004-08-05 04:04:001.20541.20551.2051.20532
2004-08-05 04:03:001.20551.20581.20511.20547
2004-08-05 04:02:001.20561.20591.20521.20558
2004-08-05 04:01:001.20561.20591.20531.20568
2004-08-05 04:00:001.20551.20581.20521.20564
2004-08-05 03:59:001.20541.20581.2051.20559
2004-08-05 03:58:001.20541.20581.20511.20548
2004-08-05 03:57:001.20551.20571.20511.20542
2004-08-05 03:56:001.20531.20571.2051.20559
2004-08-05 03:55:001.20541.20571.2051.205311
2004-08-05 03:54:001.20551.20561.2051.20544
2004-08-05 03:53:001.20571.20591.20511.205515
2004-08-05 03:52:001.20551.20591.20531.20572
2004-08-05 03:51:001.20541.20591.20521.205510
2004-08-05 03:50:001.20551.20581.20511.205410
2004-08-05 03:49:001.20561.20581.20521.20553
2004-08-05 03:48:001.20551.20591.20511.205610
2004-08-05 03:47:001.20561.20571.20521.20551
2004-08-05 03:46:001.20561.20581.20511.20567
2004-08-05 03:45:001.20561.20581.20511.205610
2004-08-05 03:44:001.20541.20581.20511.20565
2004-08-05 03:43:001.20551.20571.2051.20547
2004-08-05 03:42:001.20551.20581.20521.20556
2004-08-05 03:41:001.20551.20581.20511.20555
2004-08-05 03:40:001.20531.20591.2051.20558
2004-08-05 03:39:001.20561.20581.2051.20536
2004-08-05 03:38:001.20541.20591.20521.205613
2004-08-05 03:37:001.20541.20571.20511.20544
2004-08-05 03:36:001.20551.20571.20511.20548
2004-08-05 03:35:001.20541.20581.20511.205511
2004-08-05 03:34:001.20531.20571.2051.205411
2004-08-05 03:33:001.20521.20571.2051.205311
2004-08-05 03:32:001.20531.20551.20491.20527
2004-08-05 03:31:001.20531.20561.2051.20535
2004-08-05 03:30:001.20531.20561.2051.20535
2004-08-05 03:29:001.20531.20571.2051.205310
2004-08-05 03:28:001.20521.20561.20491.20538
2004-08-05 03:27:001.20521.20541.20481.20526
2004-08-05 03:26:001.20521.20551.20491.20525
2004-08-05 03:25:001.20541.20551.20491.20523
2004-08-05 03:24:001.20511.20561.20481.205416
2004-08-05 03:23:001.20531.20561.20481.20518
2004-08-05 03:22:001.20531.20571.20481.205314
2004-08-05 03:21:001.20551.20571.2051.20534
2004-08-05 03:20:001.20541.20571.2051.20558
2004-08-05 03:19:001.20541.20571.2051.20548
2004-08-05 03:18:001.20521.20561.20491.205412
2004-08-05 03:17:001.20541.20561.20491.20529
2004-08-05 03:16:001.20541.20561.20491.20546
2004-08-05 03:15:001.20521.20561.2051.20546
2004-08-05 03:14:001.20521.20561.20491.20525
2004-08-05 03:13:001.20511.20561.20491.205210
2004-08-05 03:12:001.20521.20561.20481.20519
2004-08-05 03:11:001.20541.20571.20491.205210
2004-08-05 03:10:001.20541.20561.20491.20545
2004-08-05 03:09:001.20531.20561.20491.20548
2004-08-05 03:08:001.20521.20571.20491.20537
2004-08-05 03:07:001.20521.20551.20491.20524
2004-08-05 03:06:001.20521.20551.20491.20523
2004-08-05 03:05:001.20531.20551.20491.20523
2004-08-05 03:04:001.20521.20561.2051.20537
2004-08-05 03:03:001.20521.20541.20491.20521
2004-08-05 03:02:001.20521.20541.20491.20528
2004-08-05 03:01:001.20541.20561.20491.205211
2004-08-05 03:00:001.20521.20571.20491.205412
2004-08-05 02:59:001.20531.20551.20491.20523
2004-08-05 02:58:001.20521.20551.20491.20534
2004-08-05 02:57:001.20541.20561.20491.205210
2004-08-05 02:56:001.20511.20561.20481.20546
2004-08-05 02:55:001.20521.20551.20481.20517
2004-08-05 02:54:001.20511.20541.20491.20523
2004-08-05 02:53:001.20541.20551.20481.20514
2004-08-05 02:52:001.20531.20561.20491.205412
2004-08-05 02:51:001.20541.20561.2051.205312
2004-08-05 02:50:001.20521.20561.20491.205414
2004-08-05 02:49:001.20531.20561.20491.205212
2004-08-05 02:48:001.20531.20551.20491.205322
2004-08-05 02:47:001.20521.20561.20491.205314
2004-08-05 02:46:001.2051.20541.20471.205216
2004-08-05 02:45:001.20511.20541.20471.20511
2004-08-05 02:44:001.20511.20551.20471.205110
2004-08-05 02:43:001.20521.20541.20461.20519
2004-08-05 02:42:001.20481.20541.20461.20529
2004-08-05 02:41:001.20511.20521.20451.20484
2004-08-05 02:40:001.20491.20531.20451.205110
2004-08-05 02:39:001.20471.20511.20431.204912
2004-08-05 02:38:001.2051.20521.20441.204711
2004-08-05 02:37:001.2051.20531.20461.2059
2004-08-05 02:36:001.20511.20531.20471.2057
2004-08-05 02:35:001.2051.20541.20471.205110
2004-08-05 02:34:001.20521.20541.20471.20512
2004-08-05 02:33:001.20531.20541.20481.20524
2004-08-05 02:32:001.20531.20551.20491.20532
2004-08-05 02:31:001.20521.20551.20481.20535
2004-08-05 02:30:001.20521.20551.20481.20526
2004-08-05 02:29:001.20531.20541.20491.20522
2004-08-05 02:28:001.20531.20561.2051.205312
2004-08-05 02:27:001.20521.20551.20491.20537
2004-08-05 02:26:001.20531.20571.20491.205218